New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,183.90+6.16 (+0.52%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Strike:825.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008250002023-11-20 12:05AM EST2024-03-1598.00--0.00---0.00%
TDG241220C008250002023-11-20 12:05AM EST2024-12-20136.97--0.00---0.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008250002023-12-21 11:09AM EST2024-03-155.620.004.800.00-11096.19%
TDG240517P008250002024-02-14 3:59PM EST2024-05-173.000.000.000.00-1812.50%
TDG241220P008250002024-02-22 10:00AM EST2024-12-2015.940.0016.000.00-1733.15%