New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,183.90+6.16 (+0.52%)
At close: 03:59PM EST
1,183.27 -0.63 (-0.05%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:835.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008350002023-11-20 12:05AM EST2024-03-1569.83--0.00---0.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008350002023-11-20 12:05AM EST2024-03-1548.80--0.00---0.00%
TDG240517P008350002023-12-15 2:36PM EST2024-05-1713.605.0014.000.00-7754.61%
TDG241220P008350002023-11-22 3:35PM EST2024-12-2038.9028.0038.000.00-1243.03%