New Zealand markets close in 3 hours 23 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,187.88 +0.48 (+0.04%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:855.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008550002023-11-02 1:31PM EST2024-03-1552.90137.20140.800.00--10.00%
TDG240517C008550002023-10-23 9:47AM EST2024-05-1753.63159.60165.000.00--10.00%
TDG241220C008550002023-11-07 11:59AM EST2024-12-20133.27196.00210.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008550002024-01-18 2:18PM EST2024-03-153.400.004.700.00-11580.60%
TDG240517P008550002024-01-10 3:19PM EST2024-05-1711.300.5010.000.00-2251.68%
TDG241220P008550002024-01-25 12:30PM EST2024-12-2026.108.9017.000.00-1531.20%