New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
609.70-4.77 (-0.78%)
At close: 04:00PM EST
609.70 0.00 (0.00%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C008600002022-09-30 10:27AM EST2022-12-161.340.004.800.00-41143.14%
TDG230120C008600002022-12-07 3:55PM EST2023-01-200.100.050.150.00-519039.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P008600002022-07-28 9:06AM EST2023-12-15265.700.000.000.00--00.00%