New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
843.13-5.24 (-0.62%)
At close: 04:00PM EDT
845.50 +2.37 (+0.28%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020C008600002023-09-21 2:29PM EDT2023-10-2017.400.000.000.00-201.56%
TDG231117C008600002023-09-29 12:15PM EDT2023-11-1729.540.000.000.00-201.56%
TDG231215C008600002023-09-12 3:59PM EDT2023-12-1556.500.000.000.00-100.78%
TDG240119C008600002023-08-29 2:31PM EDT2024-01-1981.4050.3052.300.00-5032.40%
TDG240315C008600002023-06-28 9:31AM EDT2024-03-1598.00106.10115.900.00--252.31%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P008600002023-09-27 12:02PM EDT2023-10-2026.300.000.000.00-600.00%
TDG231117P008600002023-09-27 12:03PM EDT2023-11-1737.500.000.000.00-100.00%
TDG231215P008600002023-09-18 2:25PM EDT2023-12-1529.600.000.000.00-100.00%
TDG240119P008600002023-08-23 10:00AM EDT2024-01-1948.4448.7050.100.00-4422.07%
TDG240216P008600002023-09-22 12:44PM EDT2024-02-1653.700.000.000.00-300.00%
TDG241220P008600002023-08-29 12:42PM EDT2024-12-2075.0085.0093.900.00-1222.76%