TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020C00860000 | 2023-09-21 2:29PM EDT | 2023-10-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TDG231117C00860000 | 2023-09-29 12:15PM EDT | 2023-11-17 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TDG231215C00860000 | 2023-09-12 3:59PM EDT | 2023-12-15 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TDG240119C00860000 | 2023-08-29 2:31PM EDT | 2024-01-19 | 81.40 | 50.30 | 52.30 | 0.00 | - | 5 | 0 | 32.40% |
| TDG240315C00860000 | 2023-06-28 9:31AM EDT | 2024-03-15 | 98.00 | 106.10 | 115.90 | 0.00 | - | - | 2 | 52.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00860000 | 2023-09-27 12:02PM EDT | 2023-10-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDG231117P00860000 | 2023-09-27 12:03PM EDT | 2023-11-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231215P00860000 | 2023-09-18 2:25PM EDT | 2023-12-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240119P00860000 | 2023-08-23 10:00AM EDT | 2024-01-19 | 48.44 | 48.70 | 50.10 | 0.00 | - | 4 | 4 | 22.07% |
| TDG240216P00860000 | 2023-09-22 12:44PM EDT | 2024-02-16 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG241220P00860000 | 2023-08-29 12:42PM EDT | 2024-12-20 | 75.00 | 85.00 | 93.90 | 0.00 | - | 1 | 2 | 22.76% |
© 2023 Yahoo. All rights reserved.
