TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00860000 | 2023-10-17 3:58PM EDT | 2024-12-20 | 136.97 | 213.50 | 222.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00860000 | 2024-03-18 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 79.75% |
| TDG240816P00860000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.74% |
| TDG241220P00860000 | 2023-08-29 12:42PM EDT | 2024-12-20 | 75.00 | 85.00 | 93.90 | 0.00 | - | 1 | 2 | 70.74% |
© 2024 Yahoo. All rights reserved.