New Zealand markets close in 3 hours 21 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,187.88 +0.48 (+0.04%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:865.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008650002024-01-02 10:25AM EST2024-03-15152.90251.00260.600.00-100.00%
TDG241220C008650002023-11-20 12:05AM EST2024-12-20128.00--0.00---0.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008650002023-12-20 12:00PM EST2024-03-157.830.1010.000.00-1990.75%
TDG240517P008650002023-12-15 1:07PM EST2024-05-1717.908.0016.000.00-1352.72%