TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020C00870000 | 2023-09-26 11:48AM EDT | 2023-10-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| TDG231117C00870000 | 2023-09-27 2:12PM EDT | 2023-11-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| TDG240119C00870000 | 2023-08-30 10:36AM EDT | 2024-01-19 | 85.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| TDG240315C00870000 | 2023-08-18 10:18AM EDT | 2024-03-15 | 69.83 | 66.50 | 71.40 | 0.00 | - | 1 | 1 | 34.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00870000 | 2023-09-25 10:05AM EDT | 2023-10-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TDG231117P00870000 | 2023-09-25 10:51AM EDT | 2023-11-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TDG240119P00870000 | 2023-09-18 12:02PM EDT | 2024-01-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240216P00870000 | 2023-09-22 11:07AM EDT | 2024-02-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDG240315P00870000 | 2023-09-12 10:34AM EDT | 2024-03-15 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TDG241220P00870000 | 2023-08-29 10:35AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
