New Zealand markets close in 3 hours 20 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,185.00 -2.40 (-0.20%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:875.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008750002023-12-21 10:23AM EST2024-03-15134.70190.30198.000.00-100.00%
TDG241220C008750002023-11-17 11:16AM EST2024-12-20182.10191.00206.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008750002023-11-20 11:34AM EST2024-03-1516.2010.2012.900.00-411107.56%
TDG240517P008750002024-02-16 9:30AM EST2024-05-174.000.004.800.00-1441.05%