TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:880.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00880000 | 2023-10-27 9:04AM EST | 2023-12-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TDG240119C00880000 | 2023-11-13 11:54AM EST | 2024-01-19 | 123.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TDG240216C00880000 | 2023-11-07 1:04PM EST | 2024-02-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00880000 | 2023-11-14 1:02PM EST | 2023-12-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| TDG240119P00880000 | 2023-11-10 11:16AM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
| TDG240216P00880000 | 2023-11-14 1:44PM EST | 2024-02-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TDG240315P00880000 | 2023-11-10 12:49PM EST | 2024-03-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |
© 2023 Yahoo. All rights reserved.