New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,350.31+19.59 (+1.47%)
At close: 04:00PM EDT
1,350.00 -0.31 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG250117C008800002024-05-07 11:13AM EDT2025-01-17429.45500.00509.000.00--150.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220P008800002024-03-04 3:46PM EDT2024-12-2016.208.5017.000.00-1544.00%
TDG250117P008800002024-04-30 12:03PM EDT2025-01-1711.000.1010.000.00--136.17%