TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:880.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00880000 | 2022-10-25 9:33AM EST | 2022-12-16 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 150.56% |
| TDG230217C00880000 | 2022-10-17 8:36AM EST | 2023-02-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.81% |
| TDG230519C00880000 | 2022-11-15 12:59PM EST | 2023-05-19 | 3.05 | 1.50 | 5.50 | 0.00 | - | 1 | 2 | 37.27% |
| TDG231215C00880000 | 2022-09-27 2:51PM EST | 2023-12-15 | 8.50 | 6.30 | 15.70 | 0.00 | - | - | 4 | 32.50% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
