New Zealand markets close in 1 hour 42 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
952.82-3.36 (-0.35%)
At close: 04:00PM EST
956.84 +4.02 (+0.42%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215C008800002023-10-27 9:04AM EST2023-12-1512.800.000.000.00-1130.00%
TDG240119C008800002023-11-13 11:54AM EST2024-01-19123.000.000.000.00-540.00%
TDG240216C008800002023-11-07 1:04PM EST2024-02-1662.100.000.000.00-110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P008800002023-11-14 1:02PM EST2023-12-151.730.000.000.00-4246.25%
TDG240119P008800002023-11-10 11:16AM EST2024-01-195.900.000.000.00-13173.13%
TDG240216P008800002023-11-14 1:44PM EST2024-02-169.500.000.000.00-153.13%
TDG240315P008800002023-11-10 12:49PM EST2024-03-1516.400.000.000.00-15213.13%