New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
609.70-4.77 (-0.78%)
At close: 04:00PM EST
609.70 0.00 (0.00%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C008800002022-10-25 9:33AM EST2022-12-162.490.004.800.00-180150.56%
TDG230217C008800002022-10-17 8:36AM EST2023-02-172.500.004.800.00-1454.81%
TDG230519C008800002022-11-15 12:59PM EST2023-05-193.051.505.500.00-1237.27%
TDG231215C008800002022-09-27 2:51PM EST2023-12-158.506.3015.700.00--432.50%
Putsfor16 December 2022