Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG231215C00880000 | 2023-10-27 9:04AM EST | 2023-12-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
TDG240119C00880000 | 2023-11-13 11:54AM EST | 2024-01-19 | 123.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
TDG240216C00880000 | 2023-11-07 1:04PM EST | 2024-02-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG231215P00880000 | 2023-11-14 1:02PM EST | 2023-12-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
TDG240119P00880000 | 2023-11-10 11:16AM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
TDG240216P00880000 | 2023-11-14 1:44PM EST | 2024-02-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
TDG240315P00880000 | 2023-11-10 12:49PM EST | 2024-03-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |