New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C008800002022-05-10 10:13AM EDT2022-05-200.050.000.000.00-151050.00%
TDG221118C008800002022-03-21 12:10PM EDT2022-11-1810.504.108.700.00--245.16%
TDG221216C008800002022-04-25 10:48AM EDT2022-12-166.250.000.000.00-1012.50%
Putsfor20 May 2022