Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG250117C00880000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 491.93 | 430.10 | 439.00 | 0.00 | - | 1 | 1 | 73.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220P00880000 | 2024-03-04 3:46PM EDT | 2024-12-20 | 16.20 | 8.50 | 17.00 | 0.00 | - | 1 | 5 | 44.96% |
TDG250117P00880000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 11.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 35.68% |
TDG250221P00880000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 8.70 | 6.90 | 12.80 | 0.00 | - | - | - | 34.73% |