New Zealand markets open in 8 hours 3 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,174.22-13.18 (-1.11%)
At close: 04:00PM EST
1,173.50 -0.72 (-0.06%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:885.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008850002023-12-15 10:03AM EST2024-03-15122.90157.00165.200.00-110.00%
TDG241220C008850002023-11-20 12:05AM EST2024-12-2094.70--0.00---0.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008850002023-11-20 12:05AM EST2024-03-1572.00--0.00---0.00%
TDG240517P008850002023-12-19 1:40PM EST2024-05-1718.5011.4016.600.00--150.97%
TDG241220P008850002023-12-06 1:48PM EST2024-12-2052.5045.0054.000.00-1643.30%