New Zealand markets open in 7 hours 36 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,174.22-13.18 (-1.11%)
At close: 04:00PM EST
1,179.90 +5.68 (+0.48%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:905.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009050002023-12-15 10:03AM EST2024-03-15106.20139.00146.200.00-260.00%
TDG240517C009050002023-11-02 1:33PM EST2024-05-1746.50116.50123.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009050002024-02-22 12:31PM EST2024-03-150.450.000.000.00-6725.00%
TDG240517P009050002024-02-06 9:51AM EST2024-05-176.900.000.000.00-2512.50%
TDG241220P009050002024-02-12 11:12AM EST2024-12-2027.400.000.000.00--56.25%