TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:905.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00905000 | 2023-11-02 2:33PM EDT | 2024-05-17 | 46.50 | 116.50 | 123.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00905000 | 2024-04-03 10:27AM EDT | 2024-05-17 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 95.65% |
| TDG241220P00905000 | 2024-02-12 12:12PM EDT | 2024-12-20 | 27.40 | 13.00 | 22.00 | 0.00 | - | - | 5 | 40.20% |
© 2024 Yahoo. All rights reserved.