New Zealand markets close in 2 hours 53 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,185.00 -2.40 (-0.20%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:915.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009150002024-01-02 10:52AM EST2024-03-15108.20202.60212.000.00--150.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009150002024-01-17 9:48AM EST2024-03-158.800.1010.000.00-1577.41%
TDG240517P009150002023-12-19 1:40PM EST2024-05-1724.9213.8021.000.00--150.79%