New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,184.50 +1.23 (+0.10%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:925.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009250002024-01-24 9:52AM EST2024-03-15155.91274.10284.000.00-114120.32%
TDG240517C009250002023-11-13 2:13PM EST2024-05-17104.07129.50135.700.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009250002023-11-27 2:31PM EST2024-03-1522.5012.9016.300.00-35107.31%
TDG240517P009250002024-02-21 1:04PM EST2024-05-174.750.000.000.00-192212.50%
TDG241220P009250002024-01-03 3:00PM EST2024-12-2064.7026.1036.000.00--1433.33%