New Zealand markets close in 5 hours 25 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,199.89+6.94 (+0.58%)
At close: 04:00PM EST
1,201.03 +1.14 (+0.10%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:930.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009300002024-02-23 2:01PM EST2024-03-15271.87269.10279.00+111.76+69.80%2268.95%
TDG241220C009300002023-11-07 11:59AM EST2024-12-20110.350.000.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009300002023-11-10 11:58AM EST2024-03-1528.900.000.000.00-31725.00%
TDG240816P009300002024-02-22 10:02AM EST2024-08-1610.005.2011.900.00-5530.30%