New Zealand markets open in 7 hours 32 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,174.22-13.18 (-1.11%)
At close: 04:00PM EST
1,179.90 +5.68 (+0.48%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:945.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009450002023-12-15 10:03AM EST2024-03-1576.60105.00112.000.00-4110.00%
TDG240517C009450002024-01-31 3:59PM EST2024-05-17179.300.000.000.00--10.00%
TDG241220C009450002023-11-13 11:40AM EST2024-12-20142.87162.00178.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009450002024-02-09 9:32AM EST2024-03-152.000.000.000.00-21625.00%
TDG240517P009450002024-02-06 9:41AM EST2024-05-1710.000.000.000.00--16.25%