New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
641.18+2.88 (+0.45%)
At close: 04:00PM EDT
649.99 +8.81 (+1.37%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819C009600002022-07-07 10:41AM EDT2022-08-190.100.000.100.00--4678.91%
TDG221118C009600002022-08-08 12:29PM EDT2022-11-180.850.000.000.00-2012.50%
TDG221216C009600002022-08-08 3:21PM EDT2022-12-160.750.000.000.00-20012.50%
Putsfor19 August 2022