TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00960000 | 2023-11-09 1:28PM EST | 2023-12-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDG240119C00960000 | 2023-11-16 1:45PM EST | 2024-01-19 | 52.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TDG240216C00960000 | 2023-11-10 3:08PM EST | 2024-02-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240315C00960000 | 2023-08-07 9:49AM EST | 2024-03-15 | 64.30 | 36.90 | 43.00 | 0.00 | - | 6 | 15 | 18.23% |
| TDG240517C00960000 | 2023-11-13 2:13PM EST | 2024-05-17 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00960000 | 2023-11-10 10:50AM EST | 2023-12-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TDG240119P00960000 | 2023-11-14 11:33AM EST | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.78% |
| TDG240315P00960000 | 2023-11-10 2:50PM EST | 2024-03-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
© 2023 Yahoo. All rights reserved.