New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,181.99 -1.28 (-0.11%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:965.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009650002023-12-15 10:04AM EST2024-03-1562.0089.0095.600.00-130.00%
TDG240517C009650002023-12-15 10:05AM EST2024-05-1782.50110.00117.400.00-220.00%
TDG241220C009650002024-02-12 12:14PM EST2024-12-20228.10280.00289.000.00-2540.90%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009650002024-01-03 12:47PM EST2024-03-1532.003.609.700.00-21374.69%
TDG240517P009650002024-02-07 2:17PM EST2024-05-1710.500.409.000.00-2635.51%