New Zealand markets close in 1 hour 47 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,172.00-2.22 (-0.19%)
At close: 04:00PM EST
1,165.00 -7.00 (-0.60%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:975.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517C009750002024-02-05 10:52AM EST2024-05-17184.10211.00220.000.00-1244.78%
TDG241220C009750002024-02-08 10:55AM EST2024-12-20226.20262.10271.000.00-21239.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P009750002023-12-18 1:45PM EST2024-05-1745.5027.2032.900.00-101051.83%
TDG241220P009750002023-11-27 11:52AM EST2024-12-2079.6065.0074.000.00-2939.93%