TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:985.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00985000 | 2024-02-27 4:20PM EDT | 2024-05-17 | 209.38 | 252.10 | 260.00 | 0.00 | - | 6 | 4 | 0.00% |
| TDG241220C00985000 | 2024-01-30 10:55AM EDT | 2024-12-20 | 194.00 | 249.10 | 258.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00985000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 6.60 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 74.60% |
| TDG241220P00985000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 18.90 | 12.00 | 21.00 | 0.00 | - | 17 | 17 | 32.03% |
© 2024 Yahoo. All rights reserved.