New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,181.99 -1.28 (-0.11%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:985.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C009850002024-02-28 2:10PM EST2024-03-15190.55196.00205.900.00-141655.71%
TDG240517C009850002024-02-27 3:20PM EST2024-05-17209.38213.00221.000.00-6444.60%
TDG241220C009850002024-01-30 9:55AM EST2024-12-20194.00249.10258.000.00--235.36%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P009850002024-02-08 9:30AM EST2024-03-154.920.000.000.00-1612.50%
TDG240517P009850002023-12-15 9:30AM EST2024-05-1756.1033.2040.000.00-1954.31%
TDG241220P009850002023-11-22 2:57PM EST2024-12-2087.3071.0080.000.00-32041.50%