TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:990.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00990000 | 2023-11-16 2:21PM EST | 2023-12-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 36 | 227 | 3.13% |
| TDG240517C00990000 | 2023-11-07 11:28AM EST | 2024-05-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| TDG241220C00990000 | 2023-08-16 12:22PM EST | 2024-12-20 | 82.40 | 72.60 | 77.40 | 0.00 | - | - | 4 | 22.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00990000 | 2023-11-16 2:26PM EST | 2023-12-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.