New Zealand markets open in 9 hours 35 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,171.90 -1.51 (-0.13%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:995.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517C009950002023-12-20 1:12PM EST2024-05-1770.80107.30115.000.00-230.00%
TDG241220C009950002024-01-23 9:59AM EST2024-12-20179.40261.30271.000.00-1143.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P009950002024-02-14 10:56AM EST2024-05-1712.040.000.000.00-106.25%
TDG241220P009950002024-02-12 11:11AM EST2024-12-2044.920.000.000.00--03.13%