Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 2024-04-15 12:26PM EDT | 45.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDW240517C00070000 | 2024-05-07 1:09PM EDT | 70.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDW240517C00075000 | 2024-04-22 3:56PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 80.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TDW240517C00085000 | 2024-05-03 9:33AM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TDW240517C00090000 | 2024-05-08 3:38PM EDT | 90.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| TDW240517C00095000 | 2024-05-09 3:02PM EDT | 95.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 7 | 779 | 0.00% |
| TDW240517C00100000 | 2024-05-09 10:31AM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| TDW240517C00105000 | 2024-05-09 3:55PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 286 | 0.00% |
| TDW240517C00110000 | 2024-05-09 1:45PM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 6.25% |
| TDW240517C00115000 | 2024-05-09 9:33AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| TDW240517C00120000 | 2024-05-07 1:20PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 154 | 12.50% |
| TDW240517C00125000 | 2024-05-07 9:59AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 2024-04-30 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 50.00% |
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 148.83% |
| TDW240517P00070000 | 2024-05-09 10:37AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| TDW240517P00075000 | 2024-05-03 10:56AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
| TDW240517P00080000 | 2024-05-06 10:12AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,116 | 50.00% |
| TDW240517P00085000 | 2024-05-08 1:15PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| TDW240517P00090000 | 2024-05-09 3:38PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,383 | 25.00% |
| TDW240517P00095000 | 2024-05-06 2:22PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,615 | 25.00% |
| TDW240517P00100000 | 2024-05-08 9:49AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| TDW240517P00105000 | 2024-05-09 1:35PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 73 | 3.13% |
| TDW240517P00110000 | 2024-05-09 12:31PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| TDW240517P00115000 | 2024-05-08 9:51AM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.