New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.06+2.98 (+0.74%)
At close: 04:00PM EDT
408.00 +0.94 (+0.23%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240517C004200002024-03-15 11:28AM EDT420.0014.720.2010.000.00--136.95%
TDY240517C004400002024-04-23 1:18PM EDT440.002.600.000.000.00-206.25%
TDY240517C004500002024-03-25 2:25PM EDT450.005.500.000.000.00-106.25%
TDY240517C004600002024-04-23 3:46PM EDT460.001.250.000.000.00-1012.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240517P003900002024-04-11 9:57AM EDT390.006.400.000.000.00--03.13%
TDY240517P004100002024-04-23 11:41AM EDT410.0010.400.000.000.00-300.00%
TDY240517P004200002024-04-23 12:27PM EDT420.0016.000.000.000.00-100.00%
TDY240517P004300002024-04-01 9:36AM EDT430.0013.000.000.000.00--00.00%
TDY240517P004400002024-03-19 12:19PM EDT440.0027.8738.1046.000.00-1150.20%