New Zealand markets close in 3 hours 24 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.37-1.24 (-0.32%)
At close: 04:00PM EDT
386.37 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.003.200.00--0
-----270.002.800.00-10
-----300.007.150.00--0
-----310.003.350.00-11
32.500.00--1340.002.420.00-11
28.000.00--0350.002.270.00-11
32.000.00-11360.002.900.00-210
21.250.00-10370.001.030.00-14
13.590.00-11380.003.230.00-212
5.340.00-12390.005.330.00-111
2.660.00-124400.005.500.00-110
1.890.00-54410.0013.000.00-13
4.000.00-113420.0025.490.00-11
3.740.00-163430.00-----
2.270.00-15440.0061.500.00--0
0.10-2.17-95.59%213450.0043.800.00--1
0.050.00-2355460.00-----
1.850.00-118470.00-----
1.450.00-12480.00-----
0.070.00-112490.00-----
0.050.00-138500.00-----
1.800.00-118510.00-----
0.100.00-4089520.00-----
3.100.00-3979530.00-----
1.930.00-113540.00-----
0.100.00-22550.00-----
0.050.00-515640.00-----
0.700.00-1414660.00-----