Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.01 | -1.99 | -99.50% | 10 | 11 |
| - | - | - | - | - | 370.00 | 1.90 | 0.00 | - | - | 1 |
| 29.83 | 0.00 | - | - | 1 | 380.00 | 4.20 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 2 | 390.00 | 1.65 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 2 | 400.00 | 3.21 | 0.00 | - | 2 | 3 |
| 14.00 | 0.00 | - | 3 | 9 | 410.00 | 14.56 | 0.00 | - | 3 | 3 |
| 10.40 | +1.40 | +15.56% | 1 | 108 | 420.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.