Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240816C00380000 | 2024-07-17 11:51AM EDT | 2024-08-16 | 29.83 | 40.00 | 48.00 | 0.00 | - | - | 1 | 54.82% |
| TDY240920C00380000 | 2024-07-26 11:45AM EDT | 2024-09-20 | 49.80 | 45.00 | 52.00 | +30.20 | +154.08% | 1 | 3 | 41.80% |
| TDY241220C00380000 | 2024-06-12 3:17PM EDT | 2024-12-20 | 40.50 | 31.10 | 41.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240816P00380000 | 2024-07-23 1:29PM EDT | 2024-08-16 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 48.74% |
| TDY240920P00380000 | 2024-06-18 1:30PM EDT | 2024-09-20 | 11.80 | 1.20 | 11.00 | 0.00 | - | 2 | 7 | 42.90% |
© 2024 Yahoo. All rights reserved.