New Zealand markets open in 2 hours 48 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
396.93+8.80 (+2.27%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C003800002024-04-26 1:31PM EDT2024-06-2113.5921.0029.700.00-1160.18%
TDY240920C003800002024-06-12 2:00PM EDT2024-09-2029.6026.0034.90+3.80+14.73%1231.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003800002024-05-30 10:22AM EDT2024-06-213.230.004.800.00-21244.09%
TDY240920P003800002024-04-24 12:44PM EDT2024-09-2030.903.0012.800.00-3324.74%