New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.98-2.25 (-0.57%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004600002024-06-11 3:15PM EDT2024-06-214.800.000.000.00-15025.00%
TDY240719C004600002024-05-20 9:38AM EDT2024-07-191.700.000.000.00--112.50%
TDY240920C004600002024-04-24 9:39AM EDT2024-09-203.000.2010.000.00-101138.12%
Putsfor21 June 2024