Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920C00500000 | 2024-01-18 3:22PM EDT | 2024-09-20 | 9.62 | 4.00 | 13.90 | 0.00 | - | 1 | 1 | 58.55% |
| TDY241115C00500000 | 2024-07-09 9:45AM EDT | 2024-11-15 | 1.00 | 0.15 | 10.00 | 0.00 | - | 1 | 4 | 36.09% |
| TDY241220C00500000 | 2024-07-16 12:25PM EDT | 2024-12-20 | 3.00 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 31.50% |
| TDY250321C00500000 | 2024-07-18 12:32PM EDT | 2025-03-21 | 4.20 | 2.00 | 11.90 | 0.00 | - | 2 | 2 | 26.57% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.