New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.94-9.01 (-2.28%)
At close: 04:00PM EDT
385.00 -0.94 (-0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005000002024-03-26 9:30AM EDT2024-06-212.200.000.000.00-103925.00%
TDY240920C005000002024-01-18 3:22PM EDT2024-09-209.624.0013.900.00-1153.44%
TDY241115C005000002024-05-20 1:07PM EDT2024-11-154.550.000.000.00-106.25%
TDY241220C005000002024-05-20 1:07PM EDT2024-12-205.550.000.000.00-106.25%
Putsfor21 June 2024