New Zealand markets close in 2 hours 49 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.60-4.63 (-1.17%)
At close: 04:00PM EDT
389.60 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005200002024-05-29 10:17AM EDT2024-06-210.100.004.800.00-4089162.50%
TDY240920C005200002024-03-22 9:30AM EDT2024-09-203.400.2010.000.00-101354.91%
TDY241115C005200002024-01-23 12:12PM EDT2024-11-1510.113.0012.000.00-1246.49%
TDY241220C005200002024-04-18 1:59PM EDT2024-12-203.900.0510.000.00--239.34%
Putsfor21 June 2024