Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240816C00520000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.47% |
| TDY240920C00520000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 3.40 | 0.20 | 10.00 | 0.00 | - | 10 | 13 | 57.61% |
| TDY241115C00520000 | 2024-01-23 12:12PM EDT | 2024-11-15 | 10.11 | 3.00 | 12.00 | 0.00 | - | 1 | 2 | 43.65% |
| TDY241220C00520000 | 2024-04-18 1:59PM EDT | 2024-12-20 | 3.90 | 0.05 | 10.00 | 0.00 | - | - | 2 | 35.55% |
| TDY250321C00520000 | 2024-07-23 11:25AM EDT | 2025-03-21 | 2.55 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 27.94% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.