Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920C00530000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.80 | 0.10 | 10.00 | 0.00 | - | 2 | 4 | 60.69% |
| TDY241115C00530000 | 2024-01-18 3:30PM EDT | 2024-11-15 | 7.50 | 2.10 | 12.00 | 0.00 | - | 1 | 2 | 45.89% |
| TDY241220C00530000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 2.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.63% |
| TDY250321C00530000 | 2024-07-25 11:44AM EDT | 2025-03-21 | 3.40 | 2.85 | 6.90 | +0.40 | +13.33% | 1 | 12 | 25.98% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.