New Zealand markets close in 5 hours 42 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.70+7.76 (+2.01%)
At close: 04:00PM EDT
393.70 -0.38 (-0.10%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005300002023-12-29 11:00AM EDT2024-06-213.100.104.800.00-397977.61%
TDY240920C005300002024-03-22 9:30AM EDT2024-09-202.800.1010.000.00-2451.13%
TDY241115C005300002024-01-18 3:30PM EDT2024-11-157.502.1012.000.00-1244.57%
TDY241220C005300002024-04-19 11:02AM EDT2024-12-202.810.004.800.00-1130.62%
Putsfor21 June 2024