New Zealand markets close in 6 hours 39 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.76-4.78 (-1.37%)
At close: 04:04PM EDT
343.76 -0.19 (-0.06%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.001.000.00-12
-----240.001.200.00-12
129.300.00--1250.002.200.00-15
-----260.002.150.00--1
115.100.00--1270.002.500.00-12
-----280.003.200.00-12
-----290.004.100.00-12
-----300.006.600.00-11
-----310.005.900.00-11
-----320.0014.100.00-34
-----340.0013.600.00-15
-----350.0016.000.00-115
51.200.00--1360.0022.500.00--2
-----370.0020.200.00-11
-----380.0030.000.00-14
23.600.00-14410.0057.100.00--1
12.000.00--2420.00-----
18.200.00--1440.00-----
8.100.00-11450.00-----
6.500.00--1460.00-----
5.000.00-14470.00-----
3.800.00--1480.00-----
2.800.00--1490.0096.400.00-10
5.200.00--1500.00-----
1.500.00-12520.00-----
-----530.00137.000.00-10
4.000.00--2540.00147.000.00-10
2.500.00-11550.00-----
1.700.00-12560.00-----
0.800.00-12580.00-----
0.500.00-13600.00-----