Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.36 | 0.00 | - | - | 14 |
| 21.00 | 0.00 | - | - | 2 | 350.00 | 0.60 | 0.00 | - | 2 | 16 |
| 18.10 | 0.00 | - | - | 1 | 360.00 | 2.50 | 0.00 | - | 1 | 21 |
| 17.00 | +0.80 | +4.94% | 3 | 6 | 370.00 | 2.90 | 0.00 | - | 3 | 11 |
| 10.37 | 0.00 | - | 2 | 18 | 380.00 | 4.20 | -7.38 | -63.73% | 3 | 2 |
| 4.70 | 0.00 | - | 1 | 16 | 390.00 | 6.40 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | - | 7 | 400.00 | 32.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 410.00 | 40.00 | 0.00 | - | 2 | 3 |
| 14.72 | 0.00 | - | - | 1 | 420.00 | 16.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 13.00 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 13 | 440.00 | 69.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.