New Zealand markets open in 8 hours 52 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
406.43+4.17 (+1.04%)
At close: 04:00PM EDT
405.00 -1.43 (-0.35%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY241115C003000002024-01-29 4:44PM EDT300.00142.00134.00144.900.00-1176.71%
TDY241115C003500002024-04-25 9:48AM EDT350.0041.450.000.000.00-100.00%
TDY241115C004000002024-04-24 12:48PM EDT400.0011.500.000.000.00--30.00%
TDY241115C004100002024-05-13 11:28AM EDT410.0021.000.000.000.00-330.39%
TDY241115C004200002024-04-01 10:31AM EDT420.0040.0010.0017.800.00-1320.73%
TDY241115C004500002024-04-12 3:25PM EDT450.0013.833.4013.000.00-1124.94%
TDY241115C005000002024-01-10 3:17PM EDT500.0016.908.0017.500.00--340.65%
TDY241115C005100002024-02-15 2:53PM EDT510.009.501.5011.000.00-1235.34%
TDY241115C005200002024-01-23 12:12PM EDT520.0010.113.0012.000.00-1238.31%
TDY241115C005300002024-01-18 3:30PM EDT530.007.502.1012.000.00-1240.03%
TDY241115C005400002024-01-10 2:01PM EDT540.007.512.1011.000.00--140.43%
TDY241115C005500002024-01-22 10:33AM EDT550.005.500.000.000.00-126.25%
TDY241115C005600002024-01-10 1:54PM EDT560.005.130.1010.000.00--142.21%
TDY241115C005700002024-01-10 3:04PM EDT570.003.500.1010.000.00--143.67%
TDY241115C006100002024-01-10 1:07PM EDT610.001.000.1010.000.00--149.12%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY241115P002400002024-02-07 10:30AM EDT240.000.600.000.000.00--112.50%
TDY241115P002500002024-02-07 10:30AM EDT250.000.750.000.000.00--112.50%
TDY241115P002900002024-02-07 10:30AM EDT290.001.650.000.000.00--112.50%
TDY241115P003000002024-04-24 12:32PM EDT300.005.300.000.000.00-21246.25%
TDY241115P003200002024-04-24 12:41PM EDT320.008.000.000.000.00-186.25%
TDY241115P003300002024-04-24 11:39AM EDT330.0011.860.000.000.00-116.25%
TDY241115P003400002024-04-10 9:56AM EDT340.005.701.1011.000.00--133.17%
TDY241115P003500002024-04-29 3:25PM EDT350.0010.150.000.000.00-133.13%
TDY241115P003700002024-04-24 2:47PM EDT370.0022.000.000.000.00--13.13%
TDY241115P003900002024-04-01 3:17PM EDT390.0012.0219.1027.900.00--231.91%
TDY241115P004000002024-04-01 3:17PM EDT400.0014.5624.0033.000.00--232.06%
TDY241115P004500002024-05-16 11:11AM EDT450.0049.520.000.000.00-1150.00%