Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220C00370000 | 2024-04-25 12:35PM EDT | 370.00 | 33.25 | 38.50 | 47.00 | 0.00 | - | - | 1 | 32.82% |
| TDY241220C00390000 | 2024-04-25 12:35PM EDT | 390.00 | 21.82 | 26.50 | 35.00 | 0.00 | - | - | 1 | 30.63% |
| TDY241220C00400000 | 2024-04-25 3:07PM EDT | 400.00 | 21.20 | 22.10 | 30.00 | 0.00 | - | - | 1 | 29.88% |
| TDY241220C00430000 | 2024-04-24 12:14PM EDT | 430.00 | 7.00 | 10.10 | 18.00 | 0.00 | - | - | 1 | 28.08% |
| TDY241220C00500000 | 2024-04-18 11:11AM EDT | 500.00 | 5.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 33.46% |
| TDY241220C00510000 | 2024-04-18 12:01PM EDT | 510.00 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 34.98% |
| TDY241220C00520000 | 2024-04-18 1:59PM EDT | 520.00 | 3.90 | 0.25 | 10.00 | 0.00 | - | - | 2 | 36.45% |
| TDY241220C00530000 | 2024-04-19 11:02AM EDT | 530.00 | 2.81 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 37.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220P00280000 | 2024-04-24 11:39AM EDT | 280.00 | 5.06 | 0.05 | 4.80 | 0.00 | - | - | 1 | 33.10% |
| TDY241220P00300000 | 2024-04-26 9:37AM EDT | 300.00 | 4.00 | 3.00 | 4.50 | 0.00 | - | 1 | 8 | 27.03% |
| TDY241220P00320000 | 2024-04-24 3:32PM EDT | 320.00 | 8.00 | 0.40 | 10.00 | 0.00 | - | - | 2 | 29.26% |
| TDY241220P00340000 | 2024-04-24 10:17AM EDT | 340.00 | 11.50 | 3.20 | 13.00 | 0.00 | - | - | 1 | 26.30% |
| TDY241220P00350000 | 2024-05-03 10:07AM EDT | 350.00 | 10.10 | 6.30 | 14.80 | -2.60 | -20.47% | 5 | 10 | 24.77% |
© 2024 Yahoo. All rights reserved.