New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
420.17+0.23 (+0.05%)
At close: 01:02PM EST
420.17 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216C004600002022-08-30 10:16AM EST2022-12-161.600.004.400.00-1441.81%
TDY230120C004600002022-11-17 9:45AM EST2023-01-203.001.703.300.00--023.08%
TDY230317C004600002022-11-23 2:35PM EST2023-03-179.708.0012.300.00-1028.62%
TDY230616C004600002022-11-15 10:54AM EST2023-06-1620.0021.1024.500.00-1031.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY221216P004600002022-07-05 8:52AM EST2022-12-1693.1062.7064.600.00--096.86%