New Zealand markets close in 28 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.49+1.51 (+0.38%)
At close: 04:00PM EDT
402.49 -0.49 (-0.12%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004600002024-05-21 1:54PM EDT2024-06-211.320.2010.000.00-15051.18%
TDY240719C004600002024-05-20 9:38AM EDT2024-07-191.700.004.800.00--134.77%
TDY240920C004600002024-04-24 9:39AM EDT2024-09-203.000.2010.000.00-101131.41%
Putsfor21 June 2024