New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
432.87+1.93 (+0.45%)
At close: 04:00PM EST
432.87 0.00 (0.00%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C003000002023-09-19 8:39AM EST2024-03-15128.20103.50113.400.00--10.00%
TDY241115C003000002024-01-29 3:44PM EST2024-11-15142.00142.10152.000.00-1153.19%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P003000002024-02-12 12:57PM EST2024-03-150.050.004.800.00-14100.37%
TDY240621P003000002023-10-26 9:36AM EST2024-06-217.152.103.200.00--045.07%