Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115C00300000 | 2024-01-29 4:44PM EDT | 2024-11-15 | 142.00 | 134.00 | 144.90 | 0.00 | - | 1 | 1 | 76.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920P00300000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 58.17% |
| TDY241115P00300000 | 2024-07-24 1:37PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 48.95% |
| TDY241220P00300000 | 2024-06-28 9:34AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 42.73% |
© 2024 Yahoo. All rights reserved.