New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.21+9.96 (+2.57%)
At close: 04:04PM EDT
398.21 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C003000002022-04-01 2:28PM EDT2022-06-17173.50130.20134.900.00-115228.74%
TDY221216C003000002022-05-16 12:03AM EDT2022-12-16109.80105.50109.600.00--143.09%
Putsfor17 June 2022