New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.13+2.39 (+0.63%)
At close: 04:03PM EDT
381.28 -0.85 (-0.22%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220715P003400002022-06-30 11:57AM EDT2022-07-151.250.000.000.00-11212.50%
TDY220819P003400002022-07-05 10:17AM EDT2022-08-198.800.000.000.00-2116.25%
TDY220916P003400002022-06-23 10:08AM EDT2022-09-1613.600.000.000.00--06.25%
TDY221216P003400002022-05-25 1:12PM EDT2022-12-1617.5514.6018.000.00-101136.62%