New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
399.30-2.98 (-0.74%)
At close: 04:00PM EDT
399.30 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231117C003400002023-09-19 9:39AM EDT2023-11-1782.6059.0068.500.00--158.09%
TDY240315C003400002023-08-14 10:10AM EDT2024-03-1578.1679.4086.500.00-1052.48%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231020P003400002023-08-21 11:09AM EDT2023-10-201.300.004.800.00--559.64%
TDY231215P003400002023-09-11 1:34PM EDT2023-12-152.490.304.800.00-1035.63%
TDY240315P003400002023-08-21 12:15PM EDT2024-03-155.450.254.900.00-4523.94%