Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231117C00340000 | 2023-09-19 9:39AM EDT | 2023-11-17 | 82.60 | 59.00 | 68.50 | 0.00 | - | - | 1 | 58.09% |
| TDY240315C00340000 | 2023-08-14 10:10AM EDT | 2024-03-15 | 78.16 | 79.40 | 86.50 | 0.00 | - | 1 | 0 | 52.48% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00340000 | 2023-08-21 11:09AM EDT | 2023-10-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.64% |
| TDY231215P00340000 | 2023-09-11 1:34PM EDT | 2023-12-15 | 2.49 | 0.30 | 4.80 | 0.00 | - | 1 | 0 | 35.63% |
| TDY240315P00340000 | 2023-08-21 12:15PM EDT | 2024-03-15 | 5.45 | 0.25 | 4.90 | 0.00 | - | 4 | 5 | 23.94% |
© 2023 Yahoo. All rights reserved.
