New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.21+9.96 (+2.57%)
At close: 04:04PM EDT
398.21 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C003800002022-05-13 10:18AM EDT2022-06-1728.2122.0026.200.00-10210042.44%
TDY220916C003800002022-05-23 11:58AM EDT2022-09-1635.2436.0039.500.00-1134.52%
TDY221216C003800002022-04-19 9:43AM EDT2022-12-16119.900.000.000.00--20.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P003800002022-05-10 11:14AM EDT2022-06-1715.003.708.500.00-4844.01%
TDY220916P003800002022-05-23 11:58AM EDT2022-09-1623.6517.0021.000.00-13134.18%