New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
427.27+1.84 (+0.43%)
At close: 04:00PM EST
427.27 0.00 (0.00%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C003800002023-11-14 3:15PM EST2024-03-1533.0053.0061.200.00-1683.43%
TDY240621C003800002024-02-23 9:35AM EST2024-06-2162.500.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P003800002024-02-13 2:12PM EST2024-03-151.110.000.000.00-3012.50%
TDY240621P003800002024-01-22 2:18PM EST2024-06-215.001.0010.000.00-81130.64%
TDY240920P003800002024-02-28 9:53AM EST2024-09-208.500.000.000.00--03.13%