Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:380.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617C00380000 | 2022-05-13 10:18AM EDT | 2022-06-17 | 28.21 | 22.00 | 26.20 | 0.00 | - | 102 | 100 | 42.44% |
| TDY220916C00380000 | 2022-05-23 11:58AM EDT | 2022-09-16 | 35.24 | 36.00 | 39.50 | 0.00 | - | 1 | 1 | 34.52% |
| TDY221216C00380000 | 2022-04-19 9:43AM EDT | 2022-12-16 | 119.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617P00380000 | 2022-05-10 11:14AM EDT | 2022-06-17 | 15.00 | 3.70 | 8.50 | 0.00 | - | 4 | 8 | 44.01% |
| TDY220916P00380000 | 2022-05-23 11:58AM EDT | 2022-09-16 | 23.65 | 17.00 | 21.00 | 0.00 | - | 1 | 31 | 34.18% |
© 2022 Yahoo. All rights reserved.
