Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00380000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 13.59 | 12.10 | 17.00 | +5.44 | +66.75% | 1 | 1 | 29.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00380000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 27.60 | 8.60 | 15.00 | 0.00 | - | 2 | 10 | 24.34% |
| TDY240920P00380000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 30.90 | 16.10 | 21.60 | 0.00 | - | 3 | 3 | 21.97% |
© 2024 Yahoo. All rights reserved.