New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.02+6.06 (+1.50%)
At close: 04:00PM EST
404.37 -4.65 (-1.14%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231215C004200002023-11-30 1:07PM EST2023-12-150.660.602.500.00-1820.33%
TDY240315C004200002023-11-21 10:07AM EST2024-03-159.2614.2018.300.00-11326.38%
TDY240621C004200002023-10-27 10:13AM EST2024-06-2116.9518.3023.900.00-2023.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231215P004200002023-08-28 10:42AM EST2023-12-1519.6015.6022.300.00-7750.12%
TDY240315P004200002023-10-13 11:10AM EST2024-03-1529.7037.3042.600.00-3441.64%