Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241018C00420000 | 2024-10-01 3:16PM EDT | 2024-10-18 | 24.00 | 19.60 | 25.40 | 0.00 | - | 5 | 17 | 38.27% |
| TDY241115C00420000 | 2024-08-16 11:55AM EDT | 2024-11-15 | 17.77 | 18.80 | 28.00 | 0.00 | - | 1 | 2 | 26.95% |
| TDY241220C00420000 | 2024-08-26 12:06PM EDT | 2024-12-20 | 25.80 | 24.20 | 34.00 | 0.00 | - | 1 | 3 | 28.26% |
| TDY250321C00420000 | 2024-08-13 2:52PM EDT | 2025-03-21 | 29.30 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 25.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241018P00420000 | 2024-09-25 10:28AM EDT | 2024-10-18 | 2.70 | 0.05 | 2.60 | 0.00 | - | 2 | 4 | 29.65% |
| TDY241220P00420000 | 2024-08-12 9:41AM EDT | 2024-12-20 | 23.98 | 15.00 | 24.00 | 0.00 | - | - | 1 | 42.63% |
© 2024 Yahoo. All rights reserved.