New Zealand markets open in 8 hours 49 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.49+1.51 (+0.38%)
At close: 04:00PM EDT
402.49 -0.49 (-0.12%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004200002024-05-22 10:10AM EDT2024-06-214.001.056.200.00-11330.02%
TDY241115C004200002024-04-01 10:31AM EDT2024-11-1540.0010.0017.800.00-1322.69%
TDY241220C004200002024-04-29 10:24AM EDT2024-12-2017.0018.0027.000.00--128.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P004200002024-04-15 1:24PM EDT2024-06-2125.4913.3022.000.00-1125.41%