Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231215C00420000 | 2023-11-30 1:07PM EST | 2023-12-15 | 0.66 | 0.60 | 2.50 | 0.00 | - | 1 | 8 | 20.33% |
| TDY240315C00420000 | 2023-11-21 10:07AM EST | 2024-03-15 | 9.26 | 14.20 | 18.30 | 0.00 | - | 1 | 13 | 26.38% |
| TDY240621C00420000 | 2023-10-27 10:13AM EST | 2024-06-21 | 16.95 | 18.30 | 23.90 | 0.00 | - | 2 | 0 | 23.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231215P00420000 | 2023-08-28 10:42AM EST | 2023-12-15 | 19.60 | 15.60 | 22.30 | 0.00 | - | 7 | 7 | 50.12% |
| TDY240315P00420000 | 2023-10-13 11:10AM EST | 2024-03-15 | 29.70 | 37.30 | 42.60 | 0.00 | - | 3 | 4 | 41.64% |
© 2023 Yahoo. All rights reserved.