Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:420.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421C00420000 | 2023-03-21 10:07AM EDT | 2023-04-21 | 16.00 | 13.00 | 16.80 | 0.00 | - | 1 | 2 | 30.95% |
| TDY230616C00420000 | 2023-03-13 12:37PM EDT | 2023-06-16 | 19.80 | 23.50 | 27.70 | 0.00 | - | 1 | 4 | 31.31% |
| TDY230915C00420000 | 2023-03-15 10:26AM EDT | 2023-09-15 | 27.00 | 34.50 | 38.00 | 0.00 | - | - | 4 | 30.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00420000 | 2023-01-03 12:27PM EDT | 2023-06-16 | 37.90 | 13.20 | 18.00 | 0.00 | - | 1 | 9 | 25.38% |
| TDY230915P00420000 | 2023-03-22 11:34AM EDT | 2023-09-15 | 22.70 | 22.00 | 26.00 | 0.00 | - | 3 | 10 | 24.45% |
© 2023 Yahoo. All rights reserved.
