New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.78-2.97 (-0.76%)
At close: 04:04PM EDT
387.78 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C004200002022-05-25 1:43PM EDT2022-06-173.000.000.000.00-206.25%
TDY220916C004200002022-04-25 9:40AM EDT2022-09-1662.0013.5018.300.00-1335.44%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P004200002022-05-03 11:44AM EDT2022-06-1716.000.000.000.00-100.00%
TDY220916P004200002022-05-20 3:56PM EDT2022-09-1648.800.000.000.00-100.00%