New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
424.96+6.64 (+1.59%)
At close: 04:03PM EDT
420.90 -3.78 (-0.89%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230421C004200002023-03-21 10:07AM EDT2023-04-2116.0013.0016.800.00-1230.95%
TDY230616C004200002023-03-13 12:37PM EDT2023-06-1619.8023.5027.700.00-1431.31%
TDY230915C004200002023-03-15 10:26AM EDT2023-09-1527.0034.5038.000.00--430.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616P004200002023-01-03 12:27PM EDT2023-06-1637.9013.2018.000.00-1925.38%
TDY230915P004200002023-03-22 11:34AM EDT2023-09-1522.7022.0026.000.00-31024.45%