Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419C00430000 | 2024-04-04 3:42PM EDT | 2024-04-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 131.98% |
| TDY240621C00430000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 26.00 | 16.00 | 25.80 | 0.00 | - | - | 50 | 55.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419P00430000 | 2024-04-15 1:24PM EDT | 2024-04-19 | 31.28 | 24.10 | 32.50 | 0.00 | - | 1 | 0 | 157.52% |
| TDY240517P00430000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 13.00 | 27.40 | 35.00 | 0.00 | - | - | 1 | 36.35% |
© 2024 Yahoo. All rights reserved.