New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.21+9.96 (+2.57%)
At close: 04:04PM EDT
398.21 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C004300002022-05-25 2:51PM EDT2022-06-171.800.803.500.00-21436.28%
TDY220916C004300002022-02-02 10:32AM EDT2022-09-1635.7043.3048.300.00-4766.66%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P004300002022-05-12 1:09PM EDT2022-06-1752.5032.1036.000.00-1238.98%
TDY220715P004300002022-05-19 3:09PM EDT2022-07-1543.4036.0039.500.00--332.84%
TDY220916P004300002022-03-04 1:11PM EDT2022-09-1634.4014.0018.500.00-2140.00%