New Zealand markets close in 2 hours 56 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.41+4.50 (+1.04%)
At close: 04:04PM EDT
429.11 -9.30 (-2.12%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230421C004300002023-03-14 12:46PM EDT2023-04-217.4013.6018.500.00-1132.67%
TDY230616C004300002023-03-28 11:03AM EDT2023-06-1620.0025.0029.900.00-21031.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY230616P004300002023-02-24 10:36AM EDT2023-06-1622.2019.5023.500.00-71534.38%
TDY230915P004300002023-03-14 2:24PM EDT2023-09-1536.4019.2024.000.00-11023.79%