Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240816C00430000 | 2024-07-25 9:47AM EDT | 2024-08-16 | 4.06 | 1.25 | 10.00 | 0.00 | - | 1 | 1 | 33.91% |
| TDY240920C00430000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 12.00 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 20.76% |
| TDY241220C00430000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 7.00 | 13.40 | 23.00 | 0.00 | - | - | 1 | 25.08% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.