Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:430.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230421C00430000 | 2023-03-14 12:46PM EDT | 2023-04-21 | 7.40 | 13.60 | 18.50 | 0.00 | - | 1 | 1 | 32.67% |
| TDY230616C00430000 | 2023-03-28 11:03AM EDT | 2023-06-16 | 20.00 | 25.00 | 29.90 | 0.00 | - | 2 | 10 | 31.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00430000 | 2023-02-24 10:36AM EDT | 2023-06-16 | 22.20 | 19.50 | 23.50 | 0.00 | - | 7 | 15 | 34.38% |
| TDY230915P00430000 | 2023-03-14 2:24PM EDT | 2023-09-15 | 36.40 | 19.20 | 24.00 | 0.00 | - | 1 | 10 | 23.79% |
© 2023 Yahoo. All rights reserved.
