Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:430.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617C00430000 | 2022-05-25 2:51PM EDT | 2022-06-17 | 1.80 | 0.80 | 3.50 | 0.00 | - | 2 | 14 | 36.28% |
| TDY220916C00430000 | 2022-02-02 10:32AM EDT | 2022-09-16 | 35.70 | 43.30 | 48.30 | 0.00 | - | 4 | 7 | 66.66% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY220617P00430000 | 2022-05-12 1:09PM EDT | 2022-06-17 | 52.50 | 32.10 | 36.00 | 0.00 | - | 1 | 2 | 38.98% |
| TDY220715P00430000 | 2022-05-19 3:09PM EDT | 2022-07-15 | 43.40 | 36.00 | 39.50 | 0.00 | - | - | 3 | 32.84% |
| TDY220916P00430000 | 2022-03-04 1:11PM EDT | 2022-09-16 | 34.40 | 14.00 | 18.50 | 0.00 | - | 2 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
