Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY241018C00460000 | 2024-09-23 3:12PM EDT | 2024-10-18 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 35.26% |
TDY241115C00460000 | 2024-07-24 9:32AM EDT | 2024-11-15 | 6.06 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 29.96% |
TDY241220C00460000 | 2024-09-13 10:08AM EDT | 2024-12-20 | 8.15 | 5.00 | 14.90 | 0.00 | - | 7 | 8 | 28.43% |