New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.21+9.96 (+2.57%)
At close: 04:04PM EDT
398.21 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617C004600002022-05-18 10:19AM EDT2022-06-171.500.004.800.00-11560.22%
TDY220916C004600002022-05-10 12:42PM EDT2022-09-168.264.008.500.00-1631.57%
TDY221216C004600002022-05-16 12:03AM EDT2022-12-1614.9011.0015.100.00--330.21%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220617P004600002022-05-05 10:01AM EDT2022-06-1743.0059.7064.500.00-3650.46%
TDY220916P004600002022-04-27 3:08PM EDT2022-09-1635.0064.2069.000.00-11229.61%