New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
432.87+1.93 (+0.45%)
At close: 04:00PM EST
432.87 0.00 (0.00%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C004600002024-02-08 12:25PM EST2024-03-154.300.104.800.00-12133.97%
TDY240419C004600002024-02-22 12:23PM EST2024-04-193.090.5010.000.00-1129.86%
TDY240621C004600002024-01-31 2:00PM EST2024-06-2110.508.1016.000.00-505027.03%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P004600002023-10-27 12:04PM EST2024-03-1585.9056.0065.900.00-10108.30%