New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
431.30+2.29 (+0.53%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240419C004600002024-03-18 3:32PM EDT2024-04-193.410.055.000.00-1234.17%
TDY240517C004600002024-03-21 11:09AM EDT2024-05-176.000.709.900.00--131.98%
TDY240621C004600002024-03-27 2:58PM EDT2024-06-216.703.0012.000.00-15027.41%
TDY240920C004600002024-03-25 12:29PM EDT2024-09-2013.5012.0020.900.00-1126.94%
Putsfor19 April 2024