TDY - Teledyne Technologies Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:460.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616C00460000 | 2023-03-07 11:22AM EDT | 2023-06-16 | 12.90 | 6.80 | 11.50 | 0.00 | - | 1 | 3 | 114.57% |
| TDY230915C00460000 | 2023-05-24 9:45AM EDT | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDY231215C00460000 | 2023-05-08 1:38PM EDT | 2023-12-15 | 15.17 | 4.40 | 9.10 | 0.00 | - | 1 | 3 | 24.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230616P00460000 | 2023-02-17 12:35PM EDT | 2023-06-16 | 33.50 | 51.70 | 56.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.