Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240419C00460000 | 2024-03-18 3:32PM EDT | 2024-04-19 | 3.41 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 34.17% |
TDY240517C00460000 | 2024-03-21 11:09AM EDT | 2024-05-17 | 6.00 | 0.70 | 9.90 | 0.00 | - | - | 1 | 31.98% |
TDY240621C00460000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 6.70 | 3.00 | 12.00 | 0.00 | - | 1 | 50 | 27.41% |
TDY240920C00460000 | 2024-03-25 12:29PM EDT | 2024-09-20 | 13.50 | 12.00 | 20.90 | 0.00 | - | 1 | 1 | 26.94% |