Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240816C00070000 | 2024-07-17 3:39PM EDT | 2024-08-16 | 10.09 | 9.00 | 13.40 | 0.00 | - | - | 11 | 51.86% |
| TECH241018C00070000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 16.90 | 6.60 | 11.40 | 0.00 | - | 1 | 4 | 28.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240816P00070000 | 2024-07-19 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.95 | 0.00 | - | 1 | 28 | 71.29% |
| TECH241018P00070000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 57.45% |
© 2024 Yahoo. All rights reserved.