New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.87-1.01 (-1.31%)
At close: 04:00PM EDT
75.87 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621C000700002024-05-23 10:07AM EDT2024-06-2111.903.808.500.00-2748125.05%
TECH240719C000700002024-06-12 9:30AM EDT2024-07-199.005.209.000.00-25462.06%
TECH241018C000700002024-05-20 9:38AM EDT2024-10-1816.908.1012.900.00-1456.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621P000700002024-05-06 2:38PM EDT2024-06-211.200.004.500.00-31102114.36%
TECH240719P000700002024-06-11 10:28AM EDT2024-07-191.020.552.050.00-28948.61%
TECH241018P000700002024-05-20 9:38AM EDT2024-10-182.250.605.500.00-11147.56%