New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.21+1.30 (+1.81%)
At close: 04:00PM EST
73.21 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240419C000500002023-10-30 2:33PM EST50.0010.9013.6018.500.00--10.00%
TECH240419C000550002024-02-26 3:54PM EST55.0017.750.000.000.00-100.00%
TECH240419C000600002024-02-26 3:54PM EST60.0012.900.000.000.00-100.00%
TECH240419C000650002024-02-13 12:54PM EST65.005.300.000.000.00-100.00%
TECH240419C000700002024-02-21 1:23PM EST70.004.400.000.000.00-500.00%
TECH240419C000750002024-02-27 11:30AM EST75.002.450.000.000.00-101.56%
TECH240419C000800002024-02-27 3:45PM EST80.001.520.000.000.00-106.25%
TECH240419C000850002024-02-14 2:46PM EST85.000.400.000.000.00-1012.50%
TECH240419C000900002024-01-02 10:54AM EST90.001.650.004.800.00-11367.16%
TECH240419C000950002024-01-29 2:48PM EST95.000.300.000.000.00-1012.50%
TECH240419C001000002023-12-26 9:46AM EST100.000.450.004.800.00--585.08%
TECH240419C001100002024-02-22 10:13AM EST110.000.100.000.000.00-2025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240419P000400002023-10-30 12:38PM EST40.000.950.001.500.00-966966111.23%
TECH240419P000450002023-11-13 3:34PM EST45.001.350.154.800.00-516132.64%
TECH240419P000500002024-02-16 2:14PM EST50.000.130.000.000.00-1025.00%
TECH240419P000550002024-02-07 12:08PM EST55.000.700.000.000.00-1012.50%
TECH240419P000600002024-02-08 1:32PM EST60.000.950.000.000.00-2012.50%
TECH240419P000650002024-02-26 9:30AM EST65.000.900.000.000.00-106.25%
TECH240419P000700002024-02-14 11:47AM EST70.004.000.000.000.00-103.13%
TECH240419P000750002024-02-07 9:38AM EST75.008.340.000.000.00-100.00%
TECH240419P000800002023-09-18 2:50PM EST80.0011.5013.1016.400.00-1296.17%