New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.12-0.09 (-0.14%)
At close: 04:00PM EDT
62.12 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240517C000650002024-04-18 9:46AM EDT65.002.900.102.650.00-101655.91%
TECH240517C000700002024-04-18 12:37PM EDT70.001.000.054.400.00-195372.14%
TECH240517C000750002024-04-08 3:26PM EDT75.001.150.004.600.00-395591.80%
TECH240517C000800002024-03-21 1:16PM EDT80.001.500.004.800.00-12109.45%
TECH240517C001050002024-04-16 11:57AM EDT105.000.050.000.300.00-41092.19%
TECH240517C001100002024-03-14 10:36AM EDT110.000.300.004.800.00-1010177.20%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240517P000550002024-03-18 10:17AM EDT55.000.350.403.500.00-2372.41%
TECH240517P000650002024-04-10 12:10PM EDT65.001.202.055.100.00-1849.49%
TECH240517P000700002024-04-15 3:58PM EDT70.007.205.5010.400.00-14176.95%
TECH240517P000750002024-04-12 12:20PM EDT75.008.7010.5015.500.00-1297.34%