Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00065000 | 2024-04-26 1:40PM EDT | 65.00 | 2.25 | 2.20 | 2.95 | +0.90 | +66.67% | 24 | 26 | 55.08% |
| TECH240517C00070000 | 2024-04-26 3:26PM EDT | 70.00 | 0.70 | 0.45 | 1.00 | +0.10 | +16.67% | 2 | 54 | 48.51% |
| TECH240517C00075000 | 2024-04-08 3:26PM EDT | 75.00 | 1.15 | 0.05 | 3.90 | 0.00 | - | 39 | 55 | 89.04% |
| TECH240517C00080000 | 2024-03-21 1:16PM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.26% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 185.21% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 195.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-03-18 10:17AM EDT | 55.00 | 0.35 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 93.26% |
| TECH240517P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 1.40 | 0.70 | 2.20 | 0.00 | - | 43 | 202 | 51.61% |
| TECH240517P00065000 | 2024-04-26 3:33PM EDT | 65.00 | 2.95 | 3.00 | 3.70 | +1.75 | +145.83% | 13 | 8 | 52.00% |
| TECH240517P00070000 | 2024-04-15 3:58PM EDT | 70.00 | 7.20 | 4.10 | 9.00 | 0.00 | - | 1 | 41 | 86.43% |
| TECH240517P00075000 | 2024-04-12 12:20PM EDT | 75.00 | 8.70 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 100.34% |
© 2024 Yahoo. All rights reserved.