Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719C00065000 | 2024-04-30 2:59PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECH240719C00070000 | 2024-04-30 3:54PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECH240719C00075000 | 2024-05-01 11:51AM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TECH240719C00080000 | 2024-05-01 11:19AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TECH240719C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECH240719C00090000 | 2024-02-21 10:48AM EDT | 90.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 54.83% |
| TECH240719C00095000 | 2024-03-15 9:30AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.58% |
| TECH240719C00105000 | 2024-03-07 10:43AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 74.83% |
| TECH240719C00110000 | 2024-04-09 2:32PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECH240719C00115000 | 2024-04-09 2:32PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00030000 | 2024-03-07 2:49PM EDT | 30.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 226.37% |
| TECH240719P00035000 | 2024-03-07 2:49PM EDT | 35.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 147.75% |
| TECH240719P00040000 | 2024-03-07 2:49PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 126.03% |
| TECH240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 82.76% |
| TECH240719P00055000 | 2024-04-25 1:12PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TECH240719P00060000 | 2024-04-30 2:24PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECH240719P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TECH240719P00070000 | 2024-05-01 2:31PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TECH240719P00080000 | 2024-03-01 12:53PM EDT | 80.00 | 8.80 | 8.20 | 12.90 | 0.00 | - | 33 | 32 | 65.36% |
© 2024 Yahoo. All rights reserved.