Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 65.00 | 6.40 | 13.20 | 15.20 | 0.00 | - | - | 3 | 47.99% |
| TECH241018C00070000 | 2024-05-02 9:43AM EDT | 70.00 | 10.40 | 10.10 | 11.80 | +5.40 | +108.00% | 1 | 4 | 45.04% |
| TECH241018C00075000 | 2024-05-01 3:17PM EDT | 75.00 | 8.50 | 7.20 | 9.60 | 0.00 | - | 15 | 15 | 46.25% |
| TECH241018C00090000 | 2024-02-23 10:56AM EDT | 90.00 | 2.89 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 47.72% |
| TECH241018C00095000 | 2024-03-15 9:30AM EDT | 95.00 | 2.15 | 0.05 | 4.70 | 0.00 | - | - | 1 | 52.55% |
| TECH241018C00100000 | 2024-03-15 9:30AM EDT | 100.00 | 1.65 | 0.05 | 3.60 | 0.00 | - | - | 1 | 51.51% |
| TECH241018C00105000 | 2024-04-11 9:30AM EDT | 105.00 | 1.20 | 0.30 | 2.35 | 0.00 | - | 1 | 5 | 48.02% |
| TECH241018C00110000 | 2024-04-05 2:51PM EDT | 110.00 | 1.10 | 0.10 | 2.65 | 0.00 | - | 1 | 2 | 54.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.96% |
| TECH241018P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 75.00% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.90 | 0.05 | 3.00 | 0.00 | - | 1 | 5 | 54.32% |
| TECH241018P00055000 | 2024-04-19 1:28PM EDT | 55.00 | 3.25 | 0.15 | 4.70 | 0.00 | - | 1 | 5 | 52.83% |
| TECH241018P00060000 | 2024-05-01 2:44PM EDT | 60.00 | 2.50 | 1.25 | 2.25 | 0.00 | - | 12 | 61 | 41.43% |
| TECH241018P00065000 | 2024-05-01 3:09PM EDT | 65.00 | 3.40 | 2.05 | 4.60 | 0.00 | - | 5 | 28 | 46.46% |
| TECH241018P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 13.70 | 15.50 | 20.40 | 0.00 | - | - | 1 | 57.87% |
© 2024 Yahoo. All rights reserved.