Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00065000 | 2024-04-25 11:45AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| TECH240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| TECH240517C00075000 | 2024-04-08 3:26PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 55 | 12.50% |
| TECH240517C00080000 | 2024-03-21 1:16PM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 120.70% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 197.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-03-18 10:17AM EDT | 55.00 | 0.35 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 84.40% |
| TECH240517P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 43 | 202 | 6.25% |
| TECH240517P00065000 | 2024-04-10 12:10PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TECH240517P00070000 | 2024-04-15 3:58PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TECH240517P00075000 | 2024-04-12 12:20PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.