New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.57+1.67 (+2.66%)
At close: 04:00PM EST
64.57 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH231215C000600002023-12-01 1:16PM EST2023-12-155.252.505.80+1.23+30.60%32163.48%
TECH240119C000600002023-11-28 9:31AM EST2024-01-194.405.406.100.00-17736.96%
TECH240419C000600002023-11-06 3:20PM EST2024-04-195.606.4010.500.00-163552.47%
TECH240621C000600002023-11-06 1:38PM EST2024-06-216.808.3011.800.00--550.83%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH231215P000600002023-11-27 12:38PM EST2023-12-150.650.151.150.00-1025761.38%
TECH240119P000600002023-11-30 12:47PM EST2024-01-191.050.801.05-0.45-30.00%128430.57%
TECH240419P000600002023-11-29 1:05PM EST2024-04-193.602.356.700.00-23957.70%
TECH240621P000600002023-11-27 12:56PM EST2024-06-214.603.206.500.00-1446.74%