Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215C00060000 | 2023-12-01 1:16PM EST | 2023-12-15 | 5.25 | 2.50 | 5.80 | +1.23 | +30.60% | 3 | 21 | 63.48% |
| TECH240119C00060000 | 2023-11-28 9:31AM EST | 2024-01-19 | 4.40 | 5.40 | 6.10 | 0.00 | - | 1 | 77 | 36.96% |
| TECH240419C00060000 | 2023-11-06 3:20PM EST | 2024-04-19 | 5.60 | 6.40 | 10.50 | 0.00 | - | 16 | 35 | 52.47% |
| TECH240621C00060000 | 2023-11-06 1:38PM EST | 2024-06-21 | 6.80 | 8.30 | 11.80 | 0.00 | - | - | 5 | 50.83% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215P00060000 | 2023-11-27 12:38PM EST | 2023-12-15 | 0.65 | 0.15 | 1.15 | 0.00 | - | 10 | 257 | 61.38% |
| TECH240119P00060000 | 2023-11-30 12:47PM EST | 2024-01-19 | 1.05 | 0.80 | 1.05 | -0.45 | -30.00% | 1 | 284 | 30.57% |
| TECH240419P00060000 | 2023-11-29 1:05PM EST | 2024-04-19 | 3.60 | 2.35 | 6.70 | 0.00 | - | 2 | 39 | 57.70% |
| TECH240621P00060000 | 2023-11-27 12:56PM EST | 2024-06-21 | 4.60 | 3.20 | 6.50 | 0.00 | - | 1 | 4 | 46.74% |
© 2023 Yahoo. All rights reserved.