Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 2024-10-18 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 69.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00060000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TECH240621P00060000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TECH240719P00060000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TECH241018P00060000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.