Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | - | 14 | 2024-05-24 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 10.63 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 13.80 | +2.86 | +26.14% | 5 | 1,012 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 484 |
| 13.25 | 0.00 | - | 10 | 40 | 2024-07-19 | 0.32 | 0.00 | - | 200 | 396 |
| 13.70 | 0.00 | - | 4 | 107 | 2024-08-16 | 0.25 | -0.06 | -19.35% | 20 | 45 |
| 12.00 | 0.00 | - | 10 | 126 | 2024-09-20 | 0.92 | 0.00 | - | 6 | 144 |
| 11.20 | 0.00 | - | - | 4 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 803 | 2025-01-17 | 1.07 | +0.07 | +7.00% | 10 | 5,561 |
| 11.55 | 0.00 | - | 6 | 6 | 2025-03-21 | 1.44 | +0.12 | +9.09% | 2 | 2 |
| 17.30 | 0.00 | - | 11 | 6 | 2025-11-21 | 3.02 | 0.00 | - | 3 | 5 |
| 18.99 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.00 | +0.21 | +7.53% | 1 | 10 |
© 2024 Yahoo. All rights reserved.