Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | - | 1 |
| 9.65 | +0.85 | +9.66% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 10.00 | +2.90 | +40.85% | 65 | 1 | 2024-06-21 | 0.41 | +0.21 | +105.00% | 1 | 21 |
| 10.00 | +1.80 | +21.95% | 2 | 4,001 | 2024-07-19 | 0.75 | 0.00 | - | 5 | 601 |
| 5.65 | 0.00 | - | 5 | 64 | 2024-08-16 | 1.67 | 0.00 | - | 27 | 586 |
| 5.95 | 0.00 | - | 3 | 39 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | - | 65 |
© 2024 Yahoo. All rights reserved.