Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 11 | 2,506 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 114 | 2024-07-19 | 1.09 | 0.00 | - | 1 | 538 |
| - | - | - | - | - | 2024-07-26 | 0.89 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 153 | 2024-08-16 | 1.70 | 0.00 | - | 400 | 1,725 |
| 5.20 | 0.00 | - | 1 | 357 | 2024-09-20 | 2.55 | 0.00 | - | 5 | 753 |
| 10.31 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.54 | 0.00 | - | 6 | 38 |
| 7.12 | 0.00 | - | 4 | 607 | 2025-01-17 | 3.58 | 0.00 | - | 1 | 563 |
| 8.47 | 0.00 | - | 3 | 5 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 14 |
| 9.75 | 0.00 | - | 7 | 8 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 6 | 102 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.