Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 194 | 2,189 | 2024-06-21 | 0.42 | 0.00 | - | 78 | 1,897 |
| 1.22 | 0.00 | - | 115 | 119 | 2024-06-28 | 0.83 | 0.00 | - | 11 | 989 |
| 3.00 | 0.00 | - | 40 | 40 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.53 | 0.00 | - | 6 | 6 |
| 2.26 | 0.00 | - | 90 | 175 | 2024-07-19 | 1.75 | 0.00 | - | 29 | 431 |
| - | - | - | - | - | 2024-07-26 | 1.34 | 0.00 | - | - | 62 |
| 7.70 | 0.00 | - | 4 | 53 | 2024-08-16 | 1.96 | 0.00 | - | 3 | 250 |
| 4.05 | 0.00 | - | 313 | 917 | 2024-09-20 | 3.26 | 0.00 | - | 1 | 373 |
| 8.00 | 0.00 | - | 3 | 341 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 7 |
| 8.92 | 0.00 | - | 2 | 246 | 2025-01-17 | 4.35 | 0.00 | - | 7 | 2,057 |
| 12.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.